Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.09 0.0010 - 0.06 925.24
UniCredit Call 1.085 EUR/USD 12.06.2024   Call - 12/06/2024 1.09 0.001 - 0.06 925.24
UniCredit Call 1.085 EUR/USD 12.06.2024   Call - 12/06/2024 1.09 0.001 - 0.06 925.24
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.09 0.0010 - 0.09 637.35
UniCredit Call 1.09 EUR/USD 12.06.2024   Call - 12/06/2024 1.09 0.001 - 0.09 637.35
UniCredit Call 1.09 EUR/USD 12.06.2024   Call - 12/06/2024 1.09 0.001 - 0.09 637.35
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.10 0.0010 - 0.12 493.15
UniCredit Call 1.095 EUR/USD 12.06.2024   Call - 12/06/2024 1.10 0.001 - 0.12 493.15
UniCredit Call 1.095 EUR/USD 12.06.2024   Call - 12/06/2024 1.10 0.001 - 0.12 493.15
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.10 0.0010 - 0.15 405.69
UniCredit Call 1.1 EUR/USD 12.06.2024   Call - 12/06/2024 1.10 0.001 - 0.15 405.69
UniCredit Call 1.1 EUR/USD 12.06.2024   Call - 12/06/2024 1.10 0.001 - 0.15 405.69
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.11 0.0010 - 0.18 346.53
UniCredit Call 1.105 EUR/USD 12.06.2024   Call - 12/06/2024 1.11 0.001 - 0.18 346.53
UniCredit Call 1.105 EUR/USD 12.06.2024   Call - 12/06/2024 1.11 0.001 - 0.18 346.53
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.08 0.0420 - 0.10 314.82
UniCredit Call 1.08 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 0.042 - 0.10 314.82
UniCredit Call 1.08 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 0.042 - 0.10 314.82
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.11 0.0010 - 0.21 303.69
UniCredit Call 1.11 EUR/USD 12.06.2024   Call - 12/06/2024 1.11 0.001 - 0.21 303.69
UniCredit Call 1.11 EUR/USD 12.06.2024   Call - 12/06/2024 1.11 0.001 - 0.21 303.69
BVT Call 1.11 EUR/USD 21.06.2024   Call - 21/06/2024 1.11 0.001 - 0.07 251.41
BVT Call 1.12 EUR/USD 21.06.2024   Call - 21/06/2024 1.12 0.001 - 0.08 247.14
BVT Call 1.09 EUR/USD 14.06.2024   Call - 14/06/2024 1.09 0.003 0.037 0.10 230.03
BVT Call 1.09 EUR/USD 14.06.2024   Call - 14/06/2024 1.09 0.003 0.037 0.10 230.03
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.08 0.1900 - 0.09 224.39
UniCredit Call 1.075 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 0.190 - 0.09 224.39
UniCredit Call 1.075 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 0.190 - 0.09 224.39
BVT Call 1.13 EUR/USD 21.06.2024   Call - 21/06/2024 1.13 0.001 - 0.10 207.88
Goldman Sachs Call 1.09 EUR/USD 14.06.2024   Call - 14/06/2024 1.09 0.016 0.046 0.11 200.02
* Too many results found, please restrict the search by using the filter options.