Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 1.16 1.17 0.00 9,556.95
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 1.180 1.190 0.00 9,556.95
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 1.15 1.16 0.00 9,556.95
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 1.170 1.180 0.00 9,556.95
BVT Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 1.030 1.040 0.00 9,556.95
BVT Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 1.060 1.070 0.00 9,556.95
Soc. Generale Call 170.5 EUR/JPY 21.06.2024   Call - 21.06.2024 170.50 0.730 0.740 0.00 6,725.64
Goldman Sachs Call 172.5 EUR/JPY 11.10.2024   Call - 11.10.2024 172.50 1.020 1.070 0.00 6,428.57
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 19.07.2024 171.00 0.920 0.930 0.00 6,295.52
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 19.07.2024 171.00 0.950 0.960 0.00 6,295.52
DZ Bank Call 171 EUR/JPY 12.07.2024   Call - 12.07.2024 171.00 0.820 0.830 0.00 4,560.96
DZ Bank Call 171 EUR/JPY 12.07.2024   Call - 12.07.2024 171.00 0.840 0.850 0.00 4,560.96
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 20.12.2024 174.00 1.26 1.27 0.00 3,329.42
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 20.12.2024 174.00 1.270 1.280 0.00 3,329.42
BVT Call 174 EUR/JPY 20.12.2024   Call - 20.12.2024 174.00 1.14 1.15 0.00 3,329.42
BVT Call 174 EUR/JPY 20.12.2024   Call - 20.12.2024 174.00 1.160 1.170 0.00 3,329.42
Goldman Sachs Call 172.5 EUR/JPY 20.09.2024   Call - 20.09.2024 172.50 0.930 0.980 0.00 3,031.37
BVT Call 171 EUR/JPY 21.06.2024   Call - 21.06.2024 171.00 0.530 0.540 0.01 2,844.05
BVT Call 171 EUR/JPY 21.06.2024   Call - 21.06.2024 171.00 0.560 0.570 0.01 2,844.05
Soc. Generale Call 171 EUR/JPY 21.06.2024   Call - 21.06.2024 171.00 0.600 0.610 0.01 2,757.65
Soc. Generale Call 171 EUR/JPY 21.06.2024   Call - 21.06.2024 171.00 0.630 0.640 0.01 2,757.65
DZ Bank Call 172 EUR/JPY 16.08.2024   Call - 16.08.2024 172.00 0.890 0.900 0.00 2,644.40
DZ Bank Call 172 EUR/JPY 16.08.2024   Call - 16.08.2024 172.00 0.910 0.920 0.00 2,644.40
Goldman Sachs Call 172.5 EUR/JPY 13.09.2024   Call - 13.09.2024 172.50 0.860 0.910 0.00 2,563.56
Soc. Generale Call 171 EUR/JPY 07.06.2024   Call - 07.06.2024 171.00 0.270 0.280 0.01 2,477.06
Soc. Generale Call 171 EUR/JPY 07.06.2024   Call - 07.06.2024 171.00 0.290 0.300 0.01 2,477.06
Deutsche Bank Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 - - 0.00 2,390.23
Deutsche Bank Call 172 EUR/JPY 20.09.2024   Call - 20.09.2024 172.00 1.100 1.120 0.00 2,390.23
DZ Bank Call 171 EUR/JPY 07.06.2024   Call - 07.06.2024 171.00 0.400 0.410 0.01 2,302.95
DZ Bank Call 171 EUR/JPY 07.06.2024   Call - 07.06.2024 171.00 0.430 0.440 0.01 2,302.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.