Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.17 1.18 0.00 9,556.95
BNP Paribas Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.190 1.200 0.00 9,556.95
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.17 1.18 0.00 9,556.95
Soc. Generale Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.180 1.190 0.00 9,556.95
BVT Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.070 1.080 0.00 9,556.95
BVT Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.080 1.090 0.00 9,556.95
Soc. Generale Call 170.5 EUR/JPY 21.06.2024   Call - 2024-06-21 170.50 0.750 0.760 0.00 6,725.64
Goldman Sachs Call 172.5 EUR/JPY 11.10.2024   Call - 2024-10-11 172.50 1.060 1.110 0.00 6,428.57
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 0.940 0.950 0.00 6,295.52
BNP Paribas Call 171 EUR/JPY 19.07.2024   Call - 2024-07-19 171.00 0.960 0.970 0.00 6,295.52
DZ Bank Call 171 EUR/JPY 12.07.2024   Call - 2024-07-12 171.00 0.840 0.850 0.00 4,560.96
DZ Bank Call 171 EUR/JPY 12.07.2024   Call - 2024-07-12 171.00 0.850 0.860 0.00 4,560.96
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.27 1.28 0.00 3,329.42
Soc. Generale Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.280 1.290 0.00 3,329.42
BVT Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.17 1.18 0.00 3,329.42
BVT Call 174 EUR/JPY 20.12.2024   Call - 2024-12-20 174.00 1.180 1.190 0.00 3,329.42
Goldman Sachs Call 172.5 EUR/JPY 20.09.2024   Call - 2024-09-20 172.50 0.970 1.020 0.00 3,031.37
BVT Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.600 0.610 0.01 2,844.05
BVT Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.620 0.630 0.01 2,844.05
Soc. Generale Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.620 0.630 0.01 2,757.65
Soc. Generale Call 171 EUR/JPY 21.06.2024   Call - 2024-06-21 171.00 0.640 0.650 0.01 2,757.65
DZ Bank Call 172 EUR/JPY 16.08.2024   Call - 2024-08-16 172.00 0.910 0.920 0.00 2,644.40
DZ Bank Call 172 EUR/JPY 16.08.2024   Call - 2024-08-16 172.00 0.920 0.930 0.00 2,644.40
Goldman Sachs Call 172.5 EUR/JPY 13.09.2024   Call - 2024-09-13 172.50 0.900 0.950 0.00 2,563.56
Soc. Generale Call 171 EUR/JPY 07.06.2024   Call - 2024-06-07 171.00 0.360 0.370 0.01 2,477.06
Soc. Generale Call 171 EUR/JPY 07.06.2024   Call - 2024-06-07 171.00 0.380 0.390 0.01 2,477.06
Deutsche Bank Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.12 1.14 0.00 2,390.23
Deutsche Bank Call 172 EUR/JPY 20.09.2024   Call - 2024-09-20 172.00 1.140 1.160 0.00 2,390.23
DZ Bank Call 171 EUR/JPY 07.06.2024   Call - 2024-06-07 171.00 0.430 0.440 0.01 2,302.95
DZ Bank Call 171 EUR/JPY 07.06.2024   Call - 2024-06-07 171.00 0.450 0.460 0.01 2,302.95
* Too many results found, please restrict the search by using the filter options.