Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 430 EUR/HUF 07.03.2025   Call - 07/03/2025 430.00 0.350 0.550 - -
DZ Bank Call 390 EUR/HUF 07.03.2025   Call - 07/03/2025 390.00 3.06 3.26 - -
DZ Bank Put 405 EUR/HUF 13.12.2024   Put - 13/12/2024 405.00 2.78 2.98 - -
DZ Bank Put 400 EUR/HUF 13.12.2024   Put - 13/12/2024 400.00 1.83 2.03 - -
DZ Bank Call 450 EUR/HUF 13.12.2024   Call - 13/12/2024 450.00 0.001 0.250 - -
DZ Bank Call 410 EUR/HUF 13.12.2024   Call - 13/12/2024 410.00 0.440 0.640 - -
DZ Bank Call 400 EUR/HUF 13.12.2024   Call - 13/12/2024 400.00 0.970 1.170 - -
DZ Bank Put 380 EUR/HUF 07.03.2025   Put - 07/03/2025 380.00 0.270 0.470 - -
DZ Bank Call 420 EUR/HUF 07.03.2025   Call - 07/03/2025 420.00 0.610 0.810 - -
DZ Bank Put 395 EUR/HUF 13.12.2024   Put - 13/12/2024 395.00 1.07 1.27 - -
DZ Bank Put 390 EUR/HUF 13.12.2024   Put - 13/12/2024 390.00 0.550 0.750 - -
DZ Bank Call 410 EUR/HUF 07.03.2025   Call - 07/03/2025 410.00 1.03 1.23 - -
DZ Bank Put 385 EUR/HUF 13.12.2024   Put - 13/12/2024 385.00 0.240 0.440 - -
DZ Bank Call 390 EUR/HUF 13.12.2024   Call - 13/12/2024 390.00 2.21 2.41 - -
DZ Bank Call 430 EUR/HUF 13.12.2024   Call - 13/12/2024 430.00 0.060 0.260 - -
DZ Bank Put 380 EUR/HUF 13.12.2024   Put - 13/12/2024 380.00 0.070 0.270 - -
DZ Bank Call 440 EUR/HUF 13.12.2024   Call - 13/12/2024 440.00 0.001 0.250 - -
DZ Bank Call 460 EUR/HUF 13.12.2024   Call - 13/12/2024 460.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 07.03.2025   Put - 07/03/2025 400.00 2.07 2.27 - -
DZ Bank Call 420 EUR/HUF 13.12.2024   Call - 13/12/2024 420.00 0.190 0.390 - -
DZ Bank Put 370 EUR/HUF 07.03.2025   Put - 07/03/2025 370.00 0.030 0.250 - -
DZ Bank Put 410 EUR/HUF 07.03.2025   Put - 07/03/2025 410.00 3.80 4.00 - -
DZ Bank Call 450 EUR/HUF 07.03.2025   Call - 07/03/2025 450.00 0.110 0.310 - -
DZ Bank Put 390 EUR/HUF 07.03.2025   Put - 07/03/2025 390.00 0.870 1.070 - -
DZ Bank Put 360 EUR/HUF 07.03.2025   Put - 07/03/2025 360.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 07.03.2025   Call - 07/03/2025 440.00 0.200 0.400 - -
DZ Bank Call 400 EUR/HUF 07.03.2025   Call - 07/03/2025 400.00 1.78 1.98 - -
DZ Bank Put 370 EUR/HUF 13.12.2024   Put - 13/12/2024 370.00 0.001 0.250 - -
DZ Bank Put 410 EUR/HUF 13.12.2024   Put - 13/12/2024 410.00 3.82 4.02 - -
DZ Bank Call 410 EUR/HUF 13.12.2024   Call - 13/12/2024 410.00 0.440 0.640 - -