Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.390 0.590 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.94 5.14 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.190 0.390 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.70 1.90 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.44 1.64 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.620 0.820 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.51 3.71 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.740 0.940 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.020 0.250 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 7.26 7.46 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.190 0.390 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.88 3.08 - -
DZ Bank Call 380 EUR/HUF 06.09.2024   Call - 06/09/2024 380.00 4.980 5.180 - -
DZ Bank Put 380 EUR/HUF 06.09.2024   Put - 06/09/2024 380.00 0.190 0.390 - -
DZ Bank Call 420 EUR/HUF 06.09.2024   Call - 06/09/2024 420.00 0.390 0.590 - -
DZ Bank Put 360 EUR/HUF 06.09.2024   Put - 06/09/2024 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 06.09.2024   Put - 06/09/2024 400.00 1.660 1.860 - -
DZ Bank Call 400 EUR/HUF 06.09.2024   Call - 06/09/2024 400.00 1.460 1.660 - -
DZ Bank Put 390 EUR/HUF 06.09.2024   Put - 06/09/2024 390.00 0.610 0.810 - -
DZ Bank Put 410 EUR/HUF 06.09.2024   Put - 06/09/2024 410.00 3.450 3.650 - -
DZ Bank Call 410 EUR/HUF 06.09.2024   Call - 06/09/2024 410.00 0.750 0.950 - -
DZ Bank Call 370 EUR/HUF 06.09.2024   Call - 06/09/2024 370.00 7.290 7.490 - -
DZ Bank Put 370 EUR/HUF 06.09.2024   Put - 06/09/2024 370.00 0.010 0.250 - -
DZ Bank Call 390 EUR/HUF 06.09.2024   Call - 06/09/2024 390.00 2.910 3.110 - -
DZ Bank Call 430 EUR/HUF 06.09.2024   Call - 06/09/2024 430.00 0.190 0.390 - -