Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.7 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.70 0.039 0.047 0.15 23.90
Soc. Generale Call 4.9 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.90 0.022 0.030 0.18 23.58
Soc. Generale Call 4.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.50 0.080 0.088 0.12 22.62
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.20 0.012 0.020 0.23 20.44
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.80 0.036 0.042 0.19 20.03
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.80 0.032 0.038 0.19 20.03
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.80 0.0320 0.0380 0.19 20.03
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.00 0.030 0.040 0.22 18.83
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.00 0.031 0.041 0.22 18.83
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.75 0.031 0.051 0.19 18.59
DZ Bank Call 4.75 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.75 0.034 0.054 0.19 18.59
Soc. Generale Call 4.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.80 0.051 0.061 0.20 18.32
Soc. Generale Call 4.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 4.80 0.050 0.060 0.20 18.32
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.20 0.022 0.032 0.25 18.28
Soc. Generale Call 5.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.20 0.020 0.030 0.25 18.28
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.00 0.006 0.040 0.23 17.98
DZ Bank Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.00 0.005 0.040 0.23 17.98
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.60 0.081 0.087 0.18 17.76
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 12/18/2024 4.60 0.0760 0.0820 0.18 17.76
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 12/18/2024 4.60 0.076 0.082 0.18 17.76
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.50 0.016 0.026 0.29 16.94
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 12/20/2024 5.50 0.013 0.023 0.29 16.94
Soc. Generale Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.50 0.015 0.025 0.20 16.56
Soc. Generale Call 5.5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.50 0.014 0.024 0.20 16.56
Soc. Generale Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.00 0.041 0.051 0.17 16.53
Soc. Generale Call 5 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 5.00 0.045 0.055 0.17 16.53
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 3/19/2025 5.00 0.035 0.041 0.17 16.51
UniCredit Call 5 TNE5 19.03.2025   Call TELEFONICA INH. ... 3/19/2025 5.00 0.033 0.039 0.17 16.51
UC WAR. CALL 03/25 TNE5   Call TELEFONICA INH. ... 3/19/2025 5.00 0.0330 0.0390 0.17 16.51
Soc. Generale Call 4.75 TNE5 21.03.2025   Call TELEFONICA INH. ... 3/21/2025 4.75 0.079 0.087 0.15 16.05
* Too many results found, please restrict the search by using the filter options.