Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 16.50 0.0030 - 0.16 87.05
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 16.50 - - 0.16 87.05
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 16.50 - - 0.16 87.05
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.00 - - 0.20 69.61
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.00 - - 0.20 69.61
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.00 - - 0.21 69.54
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 17.00 0.0240 - 0.21 69.54
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.00 - - 0.21 69.54
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.50 - - 0.25 58.59
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 17.50 - - 0.25 58.59
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 18.00 - - 0.29 51.06
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 18.00 0.0020 - 0.29 51.06
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 18.00 - - 0.29 51.06
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 19.00 - - 0.37 41.27
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 19.00 0.0010 - 0.37 41.27
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 19.00 0.001 - 0.37 41.27
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.50 - - 0.32 36.36
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.50 - - 0.32 36.36
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 - - 0.26 31.81
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 0.057 0.083 0.26 31.81
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 - - 0.26 31.43
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.80 - - 0.28 28.43
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.80 0.0400 0.1200 0.28 28.43
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.80 0.050 0.120 0.28 28.43
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 0.001 - 0.40 28.12
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 18.00 - - 0.40 28.12
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.00 - - 0.35 28.08
Soc. Generale Call 15.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 15.50 - - 0.26 26.17
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19/06/2024 15.50 - - 0.28 24.86
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19/06/2024 15.50 0.1200 0.2000 0.28 24.86