Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 10 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 10.00 0.089 - 0.83 12.60
Soc. Generale Call 10.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 10.50 0.061 - 0.96 12.00
Soc. Generale Call 14 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 14.00 0.010 - 1.39 11.62
Soc. Generale Call 11 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 11.00 0.045 - 1.06 11.59
Soc. Generale Call 11.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 11.50 0.035 - 1.15 11.33
Soc. Generale Call 12 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 12.00 0.028 - 1.22 11.20
Soc. Generale Call 14.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 14.50 0.013 - 1.50 10.88
Soc. Generale Call 13.5 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 13.50 0.017 - 1.44 10.49
Soc. Generale Call 17 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 17.00 0.008 - 1.72 10.44
Soc. Generale Call 13 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 13.00 0.020 - 1.41 10.30
Soc. Generale Call 15 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 15.00 0.012 - 1.61 10.11
Soc. Generale Call 9 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 9.00 0.510 - 0.79 9.60
Soc. Generale Call 19 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 19.00 0.006 - 1.94 9.59
Soc. Generale Call 18 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 18.00 0.041 - 0.69 7.61
Soc. Generale Call 16 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 16.00 0.066 - 0.72 6.39
Soc. Generale Call 15 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 15.00 0.087 - 0.71 6.25
Soc. Generale Call 14 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 14.00 0.120 - 0.68 6.15
Soc. Generale Call 8 GRF 21.06.2024   Call GRIFOLS GRIFOLS S.A. 21.06.2024 8.00 1.26 - 0.98 5.75
Soc. Generale Call 12 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 12.00 0.240 - 0.70 5.17
Soc. Generale Call 15 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20.12.2024 15.00 0.220 - 0.68 4.31
Soc. Generale Call 14 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20.12.2024 14.00 0.280 - 0.66 4.25
Soc. Generale Call 10.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 10.50 0.430 - 0.74 4.23
Soc. Generale Call 13 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20.12.2024 13.00 0.350 - 0.69 3.85
Soc. Generale Call 9.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 9.50 1.26 - 0.79 3.63
Soc. Generale Call 12 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20.12.2024 12.00 0.460 - 0.72 3.51
Soc. Generale Call 8.5 GRF 20.09.2024   Call GRIFOLS GRIFOLS S.A. 20.09.2024 8.50 1.80 - 0.83 3.17
Soc. Generale Call 12 GRF 21.03.2025   Call GRIFOLS GRIFOLS S.A. 21.03.2025 12.00 0.620 - 0.70 2.94
Soc. Generale Call 9.5 GRF 20.12.2024   Call GRIFOLS GRIFOLS S.A. 20.12.2024 9.50 1.77 - 0.79 2.75
Soc. Generale Put 6 GRF 20.12.2024   Put GRIFOLS GRIFOLS S.A. 20.12.2024 6.00 0.770 - 0.92 -2.01
Soc. Generale Put 11.5 GRF 20.09.2024   Put GRIFOLS GRIFOLS S.A. 20.09.2024 11.50 1.46 - 0.62 -2.30