Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 - - 0.30 34.94
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 - - 0.30 34.94
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 0.001 - 0.30 32.65
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 49.00 0.0010 - 0.30 32.65
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 0.001 - 0.30 32.65
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 48.00 0.006 0.016 0.32 26.46
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 48.00 0.0060 0.0160 0.32 26.46
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 48.00 0.006 0.016 0.32 26.46
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 0.016 0.026 0.31 25.59
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 47.00 0.0160 0.0260 0.31 25.59
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 47.00 0.016 0.026 0.31 25.59
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 0.011 0.031 0.32 23.56
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 0.011 0.031 0.32 23.56
UC WAR. CALL 06/24 IXD1   Call INDITEX INH. EO... 2024-06-19 46.00 0.0340 0.0440 0.31 23.04
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 0.034 0.044 0.31 23.04
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 46.00 0.035 0.045 0.31 23.04
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 0.022 0.028 0.34 22.81
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.009 0.020 0.39 22.27
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.00 0.008 0.020 0.39 22.27
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 0.020 0.030 0.35 22.16
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 48.00 0.020 0.030 0.35 22.16
Soc. Generale Call 50.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 50.47 - - 0.44 19.66
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 0.055 0.061 0.33 19.55
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 0.053 0.063 0.34 19.37
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 0.054 0.064 0.34 19.37
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.00 0.003 0.020 0.48 19.08
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.00 0.003 0.020 0.48 19.08
Soc. Generale Call 52.47 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 52.47 - - 0.49 18.50
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 0.860 0.970 0.31 18.44
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 44.45 0.860 0.970 0.31 18.44
* Too many results found, please restrict the search by using the filter options.