Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.19 84.75
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.19 84.75
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.0070 - 0.25 64.84
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.25 64.84
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.25 64.84
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0120 - 0.24 43.22
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.007 - 0.24 43.22
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.24 43.22
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.80 0.0300 0.0490 0.22 41.48
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 0.030 0.049 0.22 41.48
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 0.030 0.049 0.22 41.48
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.06 36.86
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.06 36.86
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.44 36.55
DZ Bank Call 16 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 16.00 0.001 - 0.44 36.55
Soc. Generale Call 13 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 13.00 0.021 0.027 0.26 35.80
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.1200 - 0.23 31.94
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.120 - 0.23 31.94
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 - - 0.23 31.94
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.001 0.025 0.38 30.28
Soc. Generale Call 14 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 14.00 0.001 0.024 0.38 30.28
Soc. Generale Call 12.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.50 0.081 0.091 0.25 27.02
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.0630 0.0820 0.15 24.09
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.063 0.082 0.15 24.09
UniCredit Call 13.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.50 0.063 0.082 0.15 24.09
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.50 - - 0.11 22.76
BNP Paribas Call 12.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.50 - - 0.11 22.76
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.2900 0.3100 0.26 22.70
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.290 0.310 0.26 22.70
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.290 0.310 0.26 22.70
* Too many results found, please restrict the search by using the filter options.