Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 0.0070 - 0.21 30.16
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 - - 0.21 30.16
UniCredit Call 6 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 6.00 - - 0.21 30.16
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.50 - - 0.30 14.32
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.50 0.001 0.041 0.30 14.32
DZ Bank Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.25 - - 0.28 13.89
DZ Bank Call 5.25 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.25 0.022 0.062 0.28 13.89
UC WAR. CALL 12/24 BSD2   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 0.0120 0.0460 0.31 13.67
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 - - 0.31 13.67
UniCredit Call 5.5 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.50 0.012 0.046 0.31 13.67
Call Optionsschein auf die Aktie der Banco Santander S.A.   Call BCO SANTANDER N.EO0,... 18.12.2024 5.20 - - 0.29 13.26
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.20 - - 0.29 13.26
UniCredit Call 5.2 BSD2 18.12.2024   Call BCO SANTANDER N.EO0,... 18.12.2024 5.20 0.038 0.072 0.29 13.26
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.50 - - 0.32 13.00
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.50 - - 0.32 13.00
Soc. Generale Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.50 0.042 0.052 0.32 13.00
Soc. Generale Call 5.4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.40 - - 0.31 12.98
Soc. Generale Call 5.4 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.40 0.049 0.059 0.31 12.98
Soc. Generale Call 5.3 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.30 - - 0.30 12.97
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.00 - - 0.27 12.97
DZ Bank Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.00 0.060 0.100 0.27 12.97
Soc. Generale Call 5.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.60 - - 0.33 12.90
Soc. Generale Call 5.6 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.60 0.037 0.047 0.33 12.90
Soc. Generale Call 5.2 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.20 - - 0.29 12.75
Soc. Generale Call 5.2 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.20 0.069 0.079 0.29 12.75
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.80 - - 0.35 12.69
Soc. Generale Call 5.8 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.80 0.030 0.040 0.35 12.69
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.00 - - 0.28 12.25
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.00 - - 0.28 12.25
Soc. Generale Call 5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 20.12.2024 5.00 0.100 0.110 0.28 12.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.