Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.60 - - 0.38 71.52
Soc. Generale Call 4.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.60 - - 0.38 71.52
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 - - 0.32 64.52
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 - - 0.32 64.52
Soc. Generale Call 4.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.40 - - 0.17 63.71
Soc. Generale Call 4.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.40 - - 0.17 63.71
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.80 - - 0.57 59.37
Soc. Generale Call 4.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.80 - - 0.57 59.37
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 - - 0.69 56.90
Soc. Generale Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.00 - - 0.69 56.90
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.20 - - 0.89 45.54
Soc. Generale Call 5.2 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.20 - - 0.89 45.54
Soc. Generale Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 - - 0.58 32.78
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 - - 0.58 33.26
DZ Bank Call 4.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.50 - - 0.58 33.26
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.40 - - 1.08 38.53
Soc. Generale Call 5.4 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.40 - - 1.08 38.53
Soc. Generale Call 4.7 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.70 0.001 0.020 0.72 36.24
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.80 - - 1.42 30.22
Soc. Generale Call 5.8 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.80 - - 1.42 30.22
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.60 - - 1.36 29.30
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.60 - - 1.36 29.30
Soc. Generale Call 4.9 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.90 - - 1.06 26.69
Soc. Generale Call 5.1 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.10 - - 1.37 21.86
Soc. Generale Call 5.3 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.30 0.001 0.020 1.64 18.86
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.50 0.001 0.020 1.89 16.80
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 5.50 0.001 0.020 1.89 16.80
DZ Bank Call 4.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.75 - - 1.43 15.89
DZ Bank Call 4.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.75 - - 1.43 15.89
DZ Bank Call 4.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 6/21/2024 4.25 - - 0.86 14.44
* Too many results found, please restrict the search by using the filter options.