X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 1100 Novo-Nordisk AS 19.07.2024   Call - 19.07.2024 1,100.00 0.060 0.110 0.39 19.91
Goldman Sachs Call 1050 Novo-Nordisk AS 19.07.2024   Call - 19.07.2024 1,050.00 0.180 0.230 0.34 19.67
Goldman Sachs Call 1000 Novo-Nordisk AS 19.07.2024   Call - 19.07.2024 1,000.00 0.470 0.520 0.33 16.33
Soc. Generale Call 1180 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,180.00 0.140 0.150 0.29 14.72
Soc. Generale Call 1180 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,180.00 0.140 0.150 0.29 14.72
Soc. Generale Call 1160 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,160.00 0.180 0.190 0.29 14.58
Soc. Generale Call 1160 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,160.00 0.180 0.190 0.29 14.58
Goldman Sachs Call 1200 Novo-Nordisk AS 19.07.2024   Call - 19.07.2024 1,200.00 0.010 0.110 0.59 14.49
Goldman Sachs Call 1100 Novo-Nordisk AS 16.08.2024   Call - 16.08.2024 1,100.00 0.020 0.025 0.34 14.41
Goldman Sachs Call 1200 Novo-Nordisk AS 16.08.2024   Call - 16.08.2024 1,200.00 0.005 0.012 0.40 14.34
Soc. Generale Call 1280 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,280.00 0.100 0.110 0.36 13.10
Soc. Generale Call 1280 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,280.00 0.100 0.110 0.36 13.10
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,240.00 0.140 0.150 0.35 12.83
Soc. Generale Call 1240 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,240.00 0.140 0.150 0.35 12.83
Soc. Generale Call 1260 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,260.00 0.120 0.130 0.36 12.75
Soc. Generale Call 1260 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,260.00 0.120 0.130 0.36 12.75
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,220.00 0.170 0.180 0.35 12.59
Soc. Generale Call 1220 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,220.00 0.170 0.180 0.35 12.59
Goldman Sachs Call 1300 Novo-Nordisk AS 16.08.2024   Call - 16.08.2024 1,300.00 0.002 0.010 0.50 12.21
Soc. Generale Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,200.00 0.200 0.210 0.35 12.13
Soc. Generale Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,200.00 0.200 0.210 0.35 12.13
Goldman Sachs Call 1300 Novo-Nordisk AS 19.07.2024   Call - 19.07.2024 1,300.00 0.001 0.100 0.75 12.10
Goldman Sachs Call 950 Novo-Nordisk AS 19.07.2024   Call - 19.07.2024 950.00 0.940 0.990 0.35 11.76
Morgan Stanley Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,200.00 0.218 0.247 0.36 11.75
Soc. Generale Call 1120 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,120.00 0.360 0.370 0.32 11.50
Soc. Generale Call 1120 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,120.00 0.350 0.360 0.32 11.50
Goldman Sachs Call 1300 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,300.00 0.070 0.140 0.40 11.46
Goldman Sachs Call 1200 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,200.00 0.170 0.220 0.36 11.38
Soc. Generale Call 1140 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,140.00 0.330 0.340 0.34 11.30
Soc. Generale Call 1140 Novo-Nordisk AS 20.09.2024   Call - 20.09.2024 1,140.00 0.320 0.330 0.34 11.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.