X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 900 Novo-Nordisk AS 18.10.2024   Call - 18/10/2024 900.00 0.008 0.015 0.36 18.97
Goldman Sachs Call 950 Novo-Nordisk AS 18.10.2024   Call - 18/10/2024 950.00 0.003 0.010 0.43 18.71
Goldman Sachs Call 850 Novo-Nordisk AS 18.10.2024   Call - 18/10/2024 850.00 0.026 0.031 0.32 16.24
Goldman Sachs Call 1000 Novo-Nordisk AS 18.10.2024   Call - 18/10/2024 1,000.00 0.002 0.010 0.56 15.36
Goldman Sachs Call 1050 Novo-Nordisk AS 18.10.2024   Call - 18/10/2024 1,050.00 0.001 0.010 0.67 13.32
Soc. Generale Call 1350 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,350.00 0.005 0.022 0.45 13.10
Soc. Generale Call 1350 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,350.00 0.004 0.021 0.45 13.10
Soc. Generale Call 1100 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,100.00 0.047 0.064 0.37 13.08
Soc. Generale Call 1100 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,100.00 0.047 0.064 0.37 13.08
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,300.00 0.010 0.027 0.44 12.96
Soc. Generale Call 1300 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,300.00 0.010 0.027 0.44 12.96
Soc. Generale Call 1280 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,280.00 0.020 0.037 0.43 12.95
Soc. Generale Call 1280 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,280.00 0.012 0.029 0.43 12.95
Goldman Sachs Call 950 Novo-Nordisk AS 15.11.2024   Call - 15/11/2024 950.00 0.015 0.020 0.38 12.79
Goldman Sachs Call 1050 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,050.00 - - 0.35 12.72
Soc. Generale Call 1260 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,260.00 0.017 0.034 0.43 12.69
Soc. Generale Call 1260 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,260.00 0.017 0.034 0.43 12.69
Goldman Sachs Call 1000 Novo-Nordisk AS 15.11.2024   Call - 15/11/2024 1,000.00 0.008 0.015 0.42 12.64
Goldman Sachs Call 1100 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.37 12.60
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,250.00 0.019 0.036 0.43 12.59
Soc. Generale Call 1250 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,250.00 0.019 0.036 0.43 12.59
Goldman Sachs Call 1000 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,000.00 - - 0.33 12.52
Soc. Generale Call 1240 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,240.00 0.021 0.038 0.43 12.51
Soc. Generale Call 1240 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,240.00 0.021 0.038 0.43 12.51
Soc. Generale Call 1220 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,220.00 0.026 0.043 0.43 12.33
Soc. Generale Call 1220 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,220.00 0.026 0.043 0.43 12.33
Soc. Generale Call 1180 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,180.00 0.035 0.052 0.41 12.29
Soc. Generale Call 1180 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,180.00 0.035 0.052 0.41 12.29
Soc. Generale Call 1200 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,200.00 0.032 0.049 0.43 12.16
Soc. Generale Call 1200 Novo-Nordisk AS 20.12.2024   Call - 20/12/2024 1,200.00 0.032 0.049 0.43 12.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.