Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19.06.2024 230,00 0,0190 - 0,27 51,93
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 230,00 - - 0,27 51,93
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19.06.2024 230,00 - - 0,27 51,93
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 0,066 0,120 0,45 21,00
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 - - 0,45 21,00
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 240,00 - - 0,49 20,44
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 240,00 0,015 0,068 0,49 20,44
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,320 0,390 0,38 20,12
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 - - 0,38 20,12
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 - - 0,43 19,62
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 0,180 0,230 0,43 19,62
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250,00 0,001 0,055 0,58 17,43
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250,00 - - 0,58 17,43
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260,00 - - 0,64 15,96
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260,00 0,001 0,057 0,64 15,96
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 0,910 1,040 0,43 14,46
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 - - 0,43 14,46
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 - - 0,43 14,30
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 - - 0,43 14,30
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 - - 0,54 12,62
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 - - 0,54 12,62
UC WAR. CALL 06/24 VWSB   Call - 19.06.2024 190,00 1,6100 1,7400 0,46 11,63
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 19.06.2024 190,00 - - 0,46 11,63
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 19.06.2024 190,00 1,610 1,740 0,46 11,63
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 1,670 1,850 0,45 11,36
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 - - 0,45 11,36
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 - - 0,67 10,88
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 - - 0,67 10,88
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 - - 0,47 10,82
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 - - 0,47 10,82
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.