Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 19/06/2024 230.00 0.0190 - 0.20 69.75
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 230.00 - - 0.20 69.75
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 19/06/2024 230.00 - - 0.20 69.75
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.072 0.082 0.41 23.89
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 240.00 0.071 0.081 0.41 23.89
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.170 0.180 0.38 23.32
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.170 0.180 0.38 23.32
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.690 0.710 0.30 21.49
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.680 0.700 0.30 21.49
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.380 0.390 0.36 20.90
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.390 0.400 0.36 20.90
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.047 0.48 20.86
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 250.00 0.001 0.047 0.48 20.86
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.053 0.55 18.43
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 260.00 0.001 0.052 0.55 18.43
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.063 0.083 0.36 17.19
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 210.00 0.064 0.084 0.36 17.19
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.140 0.160 0.34 14.79
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 0.140 0.160 0.34 14.79
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 1.520 1.550 0.35 14.34
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 200.00 1.520 1.550 0.35 14.34
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.023 0.051 0.51 13.60
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 220.00 0.022 0.051 0.51 13.60
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 19/06/2024 190.00 2.36 2.39 0.34 11.63
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 19/06/2024 190.00 2.360 2.390 0.34 11.63
UC WAR. CALL 06/24 VWSB   Call - 19/06/2024 190.00 2.3600 2.3900 0.34 11.63
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.004 0.051 0.63 11.63
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 230.00 0.004 0.051 0.63 11.63
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 2.49 2.52 0.34 11.14
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21/06/2024 190.00 2.480 2.510 0.34 11.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.