X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.020 0.049 0.44 21.04
Soc. Generale Call 240 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 240.00 0.022 0.050 0.44 21.04
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.064 0.074 0.41 20.99
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.061 0.071 0.41 20.99
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.210 0.220 0.34 20.00
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.200 0.210 0.34 20.00
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.130 0.140 0.38 19.87
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.130 0.140 0.38 19.87
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.052 0.50 19.04
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 250.00 0.001 0.052 0.50 19.04
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.053 0.56 17.22
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 260.00 0.001 0.053 0.56 17.22
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.590 0.600 0.37 14.63
Soc. Generale Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.570 0.580 0.37 14.63
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.036 0.056 0.37 14.48
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 200.00 0.039 0.059 0.37 14.48
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.011 0.051 0.45 13.89
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 210.00 0.010 0.051 0.45 13.89
UC WAR. CALL 06/24 VWSB   Call - 2024-06-19 190.00 1.0200 1.0500 0.37 12.28
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 2024-06-19 190.00 0.98 1.01 0.37 12.28
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 2024-06-19 190.00 1.020 1.050 0.37 12.28
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 1.140 1.160 0.37 11.78
Soc. Generale Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 1.11 1.13 0.37 11.78
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.001 0.051 0.57 11.70
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 220.00 0.001 0.051 0.57 11.70
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 0.100 0.120 0.37 11.68
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 190.00 0.090 0.110 0.37 11.68
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.230 0.240 0.37 10.67
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 0.230 0.240 0.37 10.67
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 0.001 0.051 0.68 10.33
* Too many results found, please restrict the search by using the filter options.