Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 21.06.2024 1,200.00 - - 0.40 63.32
Soc. Generale Call 1200 Pandora A/S 21.06.2024   Call - 21.06.2024 1,200.00 0.001 - 0.40 63.32
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21.06.2024 1,300.00 - - 0.60 43.56
Soc. Generale Call 1300 Pandora A/S 21.06.2024   Call - 21.06.2024 1,300.00 0.001 - 0.60 43.56
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21.06.2024 1,400.00 0.001 - 0.79 34.33
Soc. Generale Call 1400 Pandora A/S 21.06.2024   Call - 21.06.2024 1,400.00 - - 0.79 34.33
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 21.06.2024 1,100.00 0.072 0.100 0.45 31.65
Soc. Generale Call 1100 Pandora A/S 21.06.2024   Call - 21.06.2024 1,100.00 - - 0.45 31.65
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21.06.2024 1,500.00 - - 0.95 28.91
Soc. Generale Call 1500 Pandora A/S 21.06.2024   Call - 21.06.2024 1,500.00 0.001 - 0.95 28.91
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 21.06.2024 1,000.00 0.720 - 0.51 14.17
Soc. Generale Call 1000 Pandora A/S 21.06.2024   Call - 21.06.2024 1,000.00 - - 0.51 14.17
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 20.09.2024 1,500.00 - - 0.44 10.73
Soc. Generale Call 1500 Pandora A/S 20.09.2024   Call - 20.09.2024 1,500.00 0.081 0.110 0.44 10.73
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 20.09.2024 1,400.00 0.190 0.220 0.45 9.30
Soc. Generale Call 1400 Pandora A/S 20.09.2024   Call - 20.09.2024 1,400.00 - - 0.45 9.30
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 20.09.2024 1,300.00 0.310 0.340 0.43 8.83
Soc. Generale Call 1300 Pandora A/S 20.09.2024   Call - 20.09.2024 1,300.00 - - 0.43 8.83
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 20.09.2024 1,200.00 - - 0.41 8.23
Soc. Generale Call 1200 Pandora A/S 20.09.2024   Call - 20.09.2024 1,200.00 0.500 0.550 0.41 8.23
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 20.09.2024 1,100.00 0.730 0.800 0.35 8.20
Soc. Generale Call 1100 Pandora A/S 20.09.2024   Call - 20.09.2024 1,100.00 - - 0.35 8.20
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 21.06.2024 900.00 - - 0.63 6.84
Soc. Generale Call 900 Pandora A/S 21.06.2024   Call - 21.06.2024 900.00 1.890 - 0.63 6.84
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 0.460 0.490 0.42 6.61
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20.12.2024 1,400.00 - - 0.42 6.61
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 0.380 0.410 0.45 6.53
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20.12.2024 1,500.00 - - 0.45 6.53
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 - - 0.42 6.10
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20.12.2024 1,300.00 0.670 0.720 0.42 6.10