Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.130 0.180 0.42 10.75
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.130 0.180 0.42 10.75
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.220 0.270 0.39 10.50
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.220 0.270 0.39 10.50
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.460 0.530 0.39 8.98
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.460 0.530 0.39 8.98
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.800 0.910 0.38 7.84
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.800 0.910 0.38 7.84
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.600 0.670 0.38 6.78
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 21/03/2025 1,400.00 0.600 0.670 0.38 6.78
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.840 0.930 0.37 6.39
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 21/03/2025 1,300.00 0.840 0.930 0.37 6.39
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.430 1.590 0.40 6.22
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 20/12/2024 1,100.00 1.44 1.60 0.40 6.22
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.16 1.28 0.34 6.09
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 21/03/2025 1,200.00 1.150 1.270 0.34 6.09
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.760 1.920 0.34 5.20
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 21/03/2025 1,100.00 1.76 1.92 0.34 5.20
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.26 2.46 0.39 5.10
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 20/12/2024 1,000.00 2.260 2.460 0.39 5.10
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.770 0.840 0.42 -4.88
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 21/03/2025 1,000.00 0.770 0.840 0.42 -4.88
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.280 0.330 0.49 -5.19
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 21/03/2025 800.00 0.280 0.330 0.49 -5.19
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.48 1.62 0.39 -5.40
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 20/12/2024 1,200.00 1.480 1.620 0.39 -5.40
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.420 0.470 0.43 -7.45
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 20/12/2024 1,000.00 0.420 0.470 0.43 -7.45
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.190 0.240 0.47 -8.09
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 20/12/2024 900.00 0.190 0.240 0.47 -8.09