Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 - - 0.39 25.72
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.001 0.032 0.39 25.72
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.064 0.095 0.35 21.99
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,100.00 - - 0.35 21.99
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 - - 0.56 18.65
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,400.00 - - 0.70 15.41
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 - - 0.35 14.20
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,500.00 0.012 0.043 0.35 14.20
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 0.040 0.071 0.33 13.44
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,400.00 - - 0.33 13.44
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 - - 0.82 13.44
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 0.520 0.610 0.40 12.19
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 6/21/2024 1,000.00 - - 0.40 12.19
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 - - 0.33 12.11
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,300.00 0.110 0.140 0.33 12.11
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.260 0.290 0.33 10.26
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,200.00 - - 0.33 10.26
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 - - 0.33 9.70
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,500.00 0.089 0.120 0.33 9.70
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 0.170 0.200 0.33 9.05
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,400.00 - - 0.33 9.05
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,100.00 - - 0.34 8.28
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.570 0.630 0.34 8.28
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 0.300 0.330 0.32 8.14
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 12/20/2024 1,300.00 - - 0.32 8.14
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 - - 0.33 7.48
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 3/21/2025 1,500.00 0.210 0.240 0.33 7.48