Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.082 0.092 0.35 21.99
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.082 0.092 0.35 21.99
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.026 0.39 25.72
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.027 0.39 25.72
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.600 0.620 0.40 12.19
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.600 0.620 0.40 12.19
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.029 0.039 0.35 14.20
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.029 0.039 0.35 14.20
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.055 0.065 0.33 13.44
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.055 0.065 0.33 13.44
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.120 0.130 0.33 12.11
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.120 0.130 0.33 12.11
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.280 0.290 0.33 10.26
Soc. Generale Call 1200 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.290 0.300 0.33 10.26
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.100 0.110 0.33 9.70
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,500.00 0.100 0.110 0.33 9.70
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.180 0.190 0.33 9.05
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,400.00 0.180 0.190 0.33 9.05
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.630 0.640 0.34 8.28
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.630 0.640 0.34 8.28
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.320 0.330 0.32 8.14
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 20/12/2024 1,300.00 0.320 0.330 0.32 8.14
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,500.00 0.230 0.240 0.33 7.48
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 21/03/2025 1,500.00 0.230 0.240 0.33 7.48