Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 0.110 0.130 0.33 15.05
BNP Paribas Call 200 Danske Bank A/S 21.06.2024   Call - 2024-06-21 200.00 0.120 0.140 0.33 15.05
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 0.002 0.051 0.51 13.99
BNP Paribas Call 220 Danske Bank A/S 21.06.2024   Call - 2024-06-21 220.00 0.003 0.051 0.51 13.99
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 0.069 0.089 0.26 11.43
BNP Paribas Call 220 Danske Bank A/S 20.09.2024   Call - 2024-09-20 220.00 0.071 0.091 0.26 11.43
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 0.200 0.220 0.28 8.19
BNP Paribas Call 200 Danske Bank A/S 20.09.2024   Call - 2024-09-20 200.00 0.190 0.210 0.28 8.19
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 2024-12-20 220.00 0.140 0.160 0.28 7.43
BNP Paribas Call 220 Danske Bank A/S 20.12.2024   Call - 2024-12-20 220.00 0.140 0.160 0.28 7.43
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 2024-12-20 200.00 0.270 0.290 0.28 6.15
BNP Paribas Call 200 Danske Bank A/S 20.12.2024   Call - 2024-12-20 200.00 0.270 0.290 0.28 6.15
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 0.350 0.390 0.66 6.03
BNP Paribas Call 180 Danske Bank A/S 21.06.2024   Call - 2024-06-21 180.00 0.340 0.380 0.66 6.03
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 0.390 0.430 0.35 5.32
BNP Paribas Call 180 Danske Bank A/S 20.09.2024   Call - 2024-09-20 180.00 0.390 0.430 0.35 5.32
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 2024-12-20 180.00 0.440 0.460 0.30 4.77
BNP Paribas Call 180 Danske Bank A/S 20.12.2024   Call - 2024-12-20 180.00 0.450 0.470 0.30 4.77
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 0.480 0.520 0.83 4.65
BNP Paribas Call 170 Danske Bank A/S 21.06.2024   Call - 2024-06-21 170.00 0.480 0.520 0.83 4.65
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 0.630 0.670 0.45 3.70
BNP Paribas Call 160 Danske Bank A/S 20.09.2024   Call - 2024-09-20 160.00 0.630 0.670 0.45 3.70