Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 800 Carlsberg A/S   Call - 20.09.2024 800.00 - - 0.40 72.68
BNP Paribas Call 800 Carlsberg A/S   Call - 20.09.2024 800.00 - - 0.40 72.68
BNP Paribas Call 850 Carlsberg A/S   Call - 20.09.2024 850.00 - - 1.23 31.02
BNP Paribas Call 850 Carlsberg A/S   Call - 20.09.2024 850.00 - - 1.23 31.02
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,050.00 0.001 0.020 0.30 17.69
Soc. Generale Call 1050 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,050.00 0.001 0.020 0.30 17.69
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,000.00 0.015 0.029 0.29 17.37
Soc. Generale Call 1000 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,000.00 0.015 0.029 0.29 17.37
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 20.12.2024 950.00 - - 0.27 16.65
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 20.12.2024 950.00 - - 0.27 16.65
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.001 0.020 0.34 15.99
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,100.00 0.001 0.020 0.34 15.99
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,000.00 - - 0.31 15.17
BNP Paribas Call 1000 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,000.00 - - 0.31 15.17
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 20.12.2024 950.00 0.043 0.057 0.29 14.96
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 20.12.2024 950.00 0.043 0.057 0.29 14.96
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 20.12.2024 900.00 - - 0.27 14.45
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 20.12.2024 900.00 - - 0.27 14.45
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,150.00 0.001 0.021 0.38 14.35
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,150.00 0.001 0.021 0.38 14.35
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,200.00 0.001 0.022 0.42 13.36
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20.12.2024 1,200.00 0.001 0.022 0.42 13.36
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,200.00 0.013 0.027 0.30 12.88
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,200.00 0.013 0.027 0.30 12.88
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 20.12.2024 900.00 0.120 0.130 0.30 12.71
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 20.12.2024 900.00 0.120 0.130 0.30 12.71
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,150.00 0.022 0.036 0.29 12.62
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,150.00 0.022 0.036 0.29 12.62
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,100.00 0.035 0.049 0.28 12.35
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 21.03.2025 1,100.00 0.035 0.049 0.28 12.35