Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.48 40.67
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.48 40.67
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.77 35.30
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.77 35.30
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 1.15 25.55
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 1.15 25.55
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.036 0.052 0.30 15.87
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.036 0.052 0.30 15.87
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 0.067 0.083 0.29 15.11
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 0.067 0.083 0.29 15.11
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - 0.90 14.37
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - 0.90 14.37
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.26 14.07
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.26 14.07
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.120 0.140 0.28 14.01
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.120 0.140 0.28 14.01
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 0.230 0.250 0.28 12.53
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 0.230 0.250 0.28 12.53
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.27 11.67
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.27 11.67
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 0.420 0.450 0.29 10.57
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 0.420 0.450 0.29 10.57
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.26 10.10
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.26 10.10
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.180 0.200 0.29 10.08
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.180 0.200 0.29 10.08
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,150.00 0.250 0.270 0.28 9.68
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,150.00 0.250 0.270 0.28 9.68
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.28 9.41
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.28 9.41