Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.36 47.29
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 21/06/2024 950.00 - - 0.36 47.29
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.65 34.34
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,000.00 - - 0.65 34.34
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 0.96 25.11
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 21/06/2024 1,050.00 - - 0.96 25.11
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - 0.46 19.44
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 - - 0.46 19.44
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 0.042 0.058 0.30 16.10
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,200.00 - - 0.30 16.10
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 - - 0.29 15.48
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,150.00 0.076 0.092 0.29 15.48
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.25 14.62
BNP Paribas Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.25 14.62
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 - - 0.28 14.27
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.140 0.160 0.28 14.27
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 0.250 0.270 0.27 12.92
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,050.00 - - 0.27 12.92
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.25 12.34
BNP Paribas Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.25 12.34
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 0.440 0.470 0.27 11.29
Soc. Generale Call 1000 Carlsberg A/S 20.09.2024   Call - 20/09/2024 1,000.00 - - 0.27 11.29
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.25 10.55
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,100.00 - - 0.25 10.55
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 0.180 0.200 0.28 10.44
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 20/12/2024 1,200.00 - - 0.28 10.44
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.26 10.18
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 20/09/2024 950.00 - - 0.26 10.18
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.67 10.10
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 - - 0.67 10.10