Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 6/19/2024 112.00 0.0010 - 0.29 67.70
UniCredit Call 112 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 112.00 - - 0.29 67.70
UniCredit Call 112 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 112.00 - - 0.29 67.70
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 6/19/2024 115.00 0.0010 - 0.35 57.45
UniCredit Call 115 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 115.00 - - 0.35 57.45
UniCredit Call 115 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 115.00 - - 0.35 57.45
DZ Bank Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 120.00 0.001 - 0.40 46.65
DZ Bank Call 120 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 120.00 0.001 - 0.40 46.65
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 6/19/2024 120.00 0.0010 - 0.44 46.61
UniCredit Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 120.00 0.001 - 0.44 46.61
UniCredit Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 120.00 0.001 - 0.44 46.61
Citi Call 110 WCH 20.06.2024   Call WACKER CHEMIE ... 6/20/2024 110.00 0.001 - 0.33 45.90
Citi Call 110 WCH 20.06.2024   Call WACKER CHEMIE ... 6/20/2024 110.00 0.001 - 0.33 45.90
DZ Bank Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 125.00 - - 0.48 39.77
DZ Bank Call 125 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 125.00 - - 0.48 39.77
UniCredit Call 125 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 125.00 - - 0.53 39.74
DZ Bank Call 110 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 110.00 0.001 - 0.35 39.34
DZ Bank Call 110 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 110.00 0.001 - 0.35 39.34
Citi Call 126 WCH 20.06.2024   Call WACKER CHEMIE ... 6/20/2024 126.00 0.001 - 0.52 38.66
Citi Call 126 WCH 20.06.2024   Call WACKER CHEMIE ... 6/20/2024 126.00 0.001 - 0.52 38.66
DZ Bank Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 130.00 0.001 - 0.55 34.98
DZ Bank Call 130 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 130.00 0.001 - 0.55 34.98
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 6/19/2024 130.00 0.0010 - 0.61 34.96
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 130.00 0.001 - 0.61 34.96
UniCredit Call 130 WCH 19.06.2024   Call WACKER CHEMIE ... 6/19/2024 130.00 0.001 - 0.61 34.96
UC WAR. CALL 09/24 WCH   Call WACKER CHEMIE ... 9/18/2024 140.00 0.0150 - 0.22 29.35
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 9/18/2024 140.00 0.015 - 0.22 29.35
UniCredit Call 140 WCH 18.09.2024   Call WACKER CHEMIE ... 9/18/2024 140.00 0.015 - 0.22 29.35
DZ Bank Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 140.00 0.001 - 0.69 28.72
DZ Bank Call 140 WCH 21.06.2024   Call WACKER CHEMIE ... 6/21/2024 140.00 0.001 - 0.69 28.72
* Too many results found, please restrict the search by using the filter options.