Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 85.00 - - 0.21 61.10
DZ Bank Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 85.00 0.001 - 0.21 61.10
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19.06.2024 85.00 0.0010 - 0.42 22.22
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 85.00 - - 0.42 22.22
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 85.00 0.001 - 0.42 22.22
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 90.00 - - 0.29 45.19
DZ Bank Call 90 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 90.00 0.001 - 0.29 45.19
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19.06.2024 90.00 0.0010 - 0.31 45.15
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 90.00 - - 0.31 45.15
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 90.00 0.001 - 0.31 45.15
DZ Bank Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 92.00 - - 0.32 41.25
DZ Bank Call 92 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 92.00 0.001 - 0.32 41.25
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 - - 0.37 36.71
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 - - 0.37 36.71
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 - - 0.37 36.71
DZ Bank Call 95 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 95.00 0.001 - 0.37 36.71
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 95.00 - - 0.39 36.69
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 95.00 - - 0.39 36.69
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 80.00 - - 0.24 33.91
DZ Bank Call 80 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 80.00 0.032 - 0.24 33.91
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 100.00 - - 0.44 31.38
DZ Bank Call 100 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 100.00 0.001 - 0.44 31.38
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19.06.2024 100.00 0.0010 - 0.46 31.37
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 100.00 - - 0.46 31.37
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 100.00 - - 0.46 31.37
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 105.00 - - 0.53 27.69
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19.06.2024 105.00 - - 0.53 27.69
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 85.00 - - 0.35 27.19
Soc. Generale Call 85 WAF 21.06.2024   Call SILTRONIC AG NA O.N. 21.06.2024 85.00 0.003 0.020 0.35 27.19
DZ Bank Call 110 WAF 20.09.2024   Call SILTRONIC AG NA O.N. 20.09.2024 110.00 - - 0.24 25.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.