Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.00 - - 0.19 76.19
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.00 - - 0.19 76.19
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.00 0.001 - 0.28 42.11
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.00 0.001 - 0.28 42.11
DZ Bank Call 8.4719 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.47 0.001 - 0.37 36.03
DZ Bank Call 8.4719 TUI1 21.06.2024   Call TUI AG 21/06/2024 8.47 0.001 - 0.37 36.03
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.94 0.004 - 0.31 34.19
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.94 0.004 - 0.31 34.19
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.94 0.005 - 0.33 31.36
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.94 0.005 - 0.33 31.36
DZ Bank Call 10 TUI1 21.06.2024   Call TUI AG 21/06/2024 10.00 - - 0.57 28.87
DZ Bank Call 10 TUI1 21.06.2024   Call TUI AG 21/06/2024 10.00 - - 0.57 28.87
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 19/06/2024 10.00 - - 0.61 28.86
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 19/06/2024 10.00 - - 0.61 28.86
Goldman Sachs Call 7.94 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.94 0.012 - 0.37 27.34
Goldman Sachs Call 7.94 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.94 - - 0.37 27.34
DZ Bank Call 7.5 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.50 0.007 - 0.28 27.09
DZ Bank Call 7.5 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.50 0.007 - 0.28 27.09
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.80 0.020 - 0.37 24.58
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 21/06/2024 7.80 0.030 - 0.37 24.58
DZ Bank Call 9 TUI1 21.06.2024   Call TUI AG 21/06/2024 9.00 - - 0.54 24.04
DZ Bank Call 9 TUI1 21.06.2024   Call TUI AG 21/06/2024 9.00 - - 0.54 24.04
BNP Paribas Call 9.53 TUI1 21.06.2024   Call TUI AG 21/06/2024 9.53 0.001 - 0.60 23.64
BNP Paribas Call 9.53 TUI1 21.06.2024   Call TUI AG 21/06/2024 9.53 0.001 - 0.60 23.64
DZ Bank Call 9.5309 TUI1 21.06.2024   Call TUI AG 21/06/2024 9.53 0.001 - 0.60 23.64
DZ Bank Call 9.5309 TUI1 21.06.2024   Call TUI AG 21/06/2024 9.53 0.001 - 0.60 23.64
UniCredit Call 12 TUI1 18.09.2024   Call TUI AG 18/09/2024 12.00 - - 0.32 20.45
UniCredit Call 12 TUI1 18.09.2024   Call TUI AG 18/09/2024 12.00 - - 0.32 20.45
UC WAR. CALL 06/24 TUI1   Call TUI AG 19/06/2024 12.00 0.0010 - 0.92 20.16
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 19/06/2024 12.00 - - 0.92 20.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.