Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.80 - - 0.26 55.10
BNP Paribas Call 7.8 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.80 - - 0.26 55.10
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.30 48.19
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.30 48.19
DZ Bank Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 - - 0.28 39.66
DZ Bank Call 7.5 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.50 - - 0.28 39.66
DZ Bank Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.20 37.54
DZ Bank Call 7 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.00 - - 0.20 37.54
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.36 34.51
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.36 34.51
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.36 34.51
DZ Bank Call 7.9424 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.36 34.51
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.42 28.18
DZ Bank Call 8 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.00 - - 0.42 28.18
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 9.50 0.0010 - 0.61 27.25
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.50 - - 0.61 27.25
UniCredit Call 9.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.50 - - 0.61 27.25
DZ Bank Call 8.4719 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.47 - - 0.48 26.84
DZ Bank Call 8.4719 TUI1 21.06.2024   Call TUI AG 2024-06-21 8.47 - - 0.48 26.84
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 8.00 0.0130 - 0.48 25.51
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.48 25.51
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.48 25.51
DZ Bank Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 - - 0.64 24.37
DZ Bank Call 10 TUI1 21.06.2024   Call TUI AG 2024-06-21 10.00 - - 0.64 24.37
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 0.69 24.36
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 0.69 24.36
UC DIS.CERT. 06/24 CALL TUI1   Call TUI AG 2024-06-19 8.50 0.0040 - 0.58 22.64
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 0.58 22.64
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 0.58 22.64
Goldman Sachs Call 7.94 TUI1 21.06.2024   Call TUI AG 2024-06-21 7.94 - - 0.49 21.41
* Too many results found, please restrict the search by using the filter options.