Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.0010 - 0.17 92.36
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 - 0.17 92.36
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 - 0.17 92.36
Goldman Sachs Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 - - 0.05 79.22
DZ Bank Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 125.00 0.001 - 0.23 66.64
DZ Bank Call 125 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 125.00 0.001 - 0.23 66.64
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.29 53.22
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.29 53.22
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.0010 - 0.31 53.17
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.001 - 0.31 53.17
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.001 - 0.31 53.17
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.33 49.46
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.33 49.46
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18/09/2024 135.00 - - 0.13 46.64
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18/09/2024 135.00 - - 0.13 46.64
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 - 0.41 39.23
DZ Bank Call 140 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 140.00 0.001 - 0.41 39.23
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 0.0010 - 0.44 39.21
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 - - 0.44 39.21
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 - - 0.44 39.21
DZ Bank Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.012 0.022 0.27 38.84
DZ Bank Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.006 0.026 0.27 38.84
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.022 0.032 0.28 37.25
Soc. Generale Call 120 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 120.00 0.021 0.031 0.28 37.25
BNP Paribas Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.26 37.05
BNP Paribas Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 - - 0.26 37.05
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 122.00 0.010 0.022 0.30 36.66
Soc. Generale Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 122.00 0.010 0.022 0.30 36.66
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 0.041 0.051 0.27 35.56
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 0.040 0.050 0.27 35.56
* Too many results found, please restrict the search by using the filter options.