Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.0010 0.0760 0.13 92.46
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.001 0.076 0.13 92.46
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 115.00 0.001 0.076 0.13 92.46
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.0010 - 0.19 65.69
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 - 0.19 65.69
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 120.00 0.001 - 0.19 65.69
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 125.00 - - 0.25 52.14
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 125.00 - - 0.25 52.14
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.29 43.91
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 130.00 - - 0.29 43.91
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.0010 - 0.31 43.86
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.001 - 0.31 43.86
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 130.00 0.001 - 0.31 43.86
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.32 41.40
Citi Call 132 SY1 20.06.2024   Call SYMRISE AG INH. O.N. 20/06/2024 132.00 0.001 - 0.32 41.40
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18/09/2024 135.00 - - 0.15 39.51
UniCredit Call 135 SY1 18.09.2024   Call SYMRISE AG INH. O.N. 18/09/2024 135.00 - - 0.15 39.51
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.033 0.043 0.23 36.94
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.032 0.042 0.23 36.94
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 0.011 0.024 0.26 34.86
Soc. Generale Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 118.00 0.011 0.024 0.26 34.86
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 0.023 0.036 0.25 34.68
Soc. Generale Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 116.00 0.023 0.036 0.25 34.68
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 0.0010 - 0.40 34.15
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 - - 0.40 34.15
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 19/06/2024 140.00 - - 0.40 34.15
Soc. Generale Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.034 0.047 0.24 33.88
Soc. Generale Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 115.00 0.034 0.047 0.24 33.88
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 1.250 1.300 0.20 33.45
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21/06/2024 110.00 1.240 1.290 0.20 33.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.