Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 56.00 - - 0.42 90.96
Soc. Generale Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 56.00 - - 0.42 90.96
Soc. Generale Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 58.00 - - 0.60 65.69
Soc. Generale Call 58 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 58.00 - - 0.60 65.69
BNP Paribas Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 - - 0.49 59.31
BNP Paribas Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 0.001 0.072 0.49 59.31
Soc. Generale Call 59 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 59.00 - - 0.69 58.25
Soc. Generale Call 59 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 59.00 - - 0.69 58.25
BVT Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 0.46 53.03
BVT Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 0.46 53.03
DZ Bank Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 0.47 51.69
DZ Bank Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 0.001 0.021 0.47 51.69
JP Morgan Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 0.50 48.12
Soc. Generale Call 61 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 61.00 - - 0.85 48.07
Soc. Generale Call 61 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 61.00 - - 0.85 48.07
Soc. Generale Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 0.52 45.09
Soc. Generale Call 54 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 54.00 - - 0.52 45.09
JP Morgan Call 56 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 56.00 - - 0.67 43.28
Soc. Generale Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 - - 0.63 41.77
BVT Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 - - 0.63 41.77
Soc. Generale Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 0.001 0.020 0.63 41.77
BVT Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 55.00 - - 0.63 41.77
Morgan Stanley Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 53.00 - - 0.47 41.63
Soc. Generale Call 63 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 63.00 - - 1.01 41.39
Soc. Generale Call 63 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 63.00 - - 1.01 41.39
DZ Bank Call 52.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 52.50 0.026 0.046 0.42 41.14
DZ Bank Call 52.5 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 52.50 - - 0.42 41.14
BNP Paribas Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 53.00 0.011 0.040 0.48 40.98
BNP Paribas Call 53 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 53.00 - - 0.48 40.98
Soc. Generale Call 64 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 21/06/2024 64.00 - - 1.09 38.83
* Too many results found, please restrict the search by using the filter options.