Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 18.00 0.001 - 0.27 85.50
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 18.00 0.001 - 0.27 85.50
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 20.00 0.001 - 0.52 47.10
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 20.00 0.001 - 0.52 47.10
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 21.00 - - 0.63 39.52
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 21.00 - - 0.63 39.52
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 22.00 - - 0.74 34.44
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 22.00 - - 0.74 34.44
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 24.00 - - 0.93 27.99
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 24.00 - - 0.93 27.99
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 25.00 - - 1.01 25.80
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 25.00 - - 1.01 25.80
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 19.00 - - 0.90 17.09
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 19.00 - - 0.90 17.09
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.70 12.09
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 16.00 - - 0.70 12.09
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 0.050 0.150 0.44 9.56
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 0.050 0.150 0.44 9.56
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 21.00 0.140 0.200 0.44 9.07
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 21.00 0.130 0.190 0.44 9.07
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 17.00 - - 1.18 9.05
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 17.00 - - 1.18 9.05
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 20.00 0.240 0.300 0.43 8.51
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 20.00 0.220 0.280 0.43 8.51
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 19.00 0.390 0.450 0.43 7.92
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 19.00 0.370 0.430 0.43 7.92
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 24.00 0.120 0.220 0.41 7.63
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 24.00 0.110 0.210 0.41 7.63
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 24.00 0.001 0.100 0.58 7.44
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 24.00 0.001 0.100 0.58 7.44