Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 - - 0.26 50.28
DZ Bank Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.035 - 0.26 50.28
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.23 43.99
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.23 43.99
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 - - 0.34 39.30
DZ Bank Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 0.001 - 0.34 39.30
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.0010 - 0.36 39.27
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.36 39.27
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.001 - 0.36 39.27
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.26 36.80
DZ Bank Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.110 - 0.26 36.80
UniCredit Call 9.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.50 - - 0.44 32.85
UniCredit Call 9.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.50 0.001 - 0.44 32.85
Morgan Stanley Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.49 28.61
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 - - 0.49 28.61
DZ Bank Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 0.001 - 0.49 28.61
Morgan Stanley Call 9.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.75 - - 0.49 26.94
UC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 0.0010 - 0.58 25.56
UniCredit Call 10.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 - - 0.58 25.56
UniCredit Call 10.5 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.50 - - 0.58 25.56
Morgan Stanley Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 - - 0.51 23.92
Morgan Stanley Call 9.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.25 - - 0.50 23.10
UC DIS.CERT. 06/24 CALL PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.0260 - 0.51 22.61
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.51 22.61
UniCredit Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.032 - 0.51 22.61
Morgan Stanley Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 - - 0.49 22.13
Morgan Stanley Call 8.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.75 - - 0.48 21.10
UC DIS.CERT. 03/25 CALL PSM   Call PROSIEBENSAT.1 NA O... 2025-03-19 7.25 0.2500 0.2800 0.05 21.04
UniCredit Call 7.25 PSM 19.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-19 7.25 - - 0.05 21.04
UniCredit Call 7.25 PSM 19.03.2025   Call PROSIEBENSAT.1 NA O... 2025-03-19 7.25 0.250 0.280 0.05 21.04
* Too many results found, please restrict the search by using the filter options.