Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 11.00 - - 0.46 8.74
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 11.00 0.020 0.200 0.46 8.74
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 10.00 - - 0.44 7.89
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 10.00 0.180 0.360 0.44 7.89
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.50 - - 0.43 7.33
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.50 0.310 0.490 0.43 7.33
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.00 - - 0.43 6.58
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 9.00 0.500 0.680 0.43 6.58
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 12.00 - - 0.65 6.31
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 12.00 0.001 0.300 0.65 6.31
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.50 - - 0.43 5.86
DZ Bank Call 8.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.50 0.740 0.920 0.43 5.86
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 12.00 - - 0.41 5.49
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 12.00 0.240 0.420 0.41 5.49
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 10.00 - - 0.42 5.49
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 10.00 0.470 0.650 0.42 5.49
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 14.00 - - 0.83 5.33
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 14.00 0.001 0.300 0.83 5.33
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.00 - - 0.45 5.09
DZ Bank Call 8 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 8.00 1.050 1.230 0.45 5.09
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 15.00 - - 0.91 5.02
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20.12.2024 15.00 0.001 0.300 0.91 5.02
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 9.00 - - 0.42 4.84
DZ Bank Call 9 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 9.00 0.810 0.990 0.42 4.84
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 10.00 - - 0.39 4.79
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 10.00 0.630 0.810 0.39 4.79
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 9.00 - - 0.38 4.31
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20.06.2025 9.00 0.970 1.150 0.38 4.31
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 8.00 - - 0.42 4.10
DZ Bank Call 8 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21.03.2025 8.00 1.310 1.490 0.42 4.10