Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 64 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 64.00 - - 0.02 24.35
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 16/10/2024 85.00 0.0090 - 0.47 23.33
UniCredit Call 85 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 85.00 - - 0.47 23.33
UniCredit Call 85 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 85.00 - - 0.47 23.33
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 16/10/2024 72.00 0.0350 0.0450 0.35 21.73
UniCredit Call 72 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 72.00 - - 0.35 21.73
UniCredit Call 72 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 72.00 0.036 0.046 0.35 21.73
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 16/10/2024 75.00 0.0180 0.0280 0.39 21.72
UniCredit Call 75 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 75.00 - - 0.39 21.72
UniCredit Call 75 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 75.00 0.018 0.028 0.39 21.72
BVT Call 74 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 74.00 - - 0.37 21.42
BVT Call 74 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 74.00 - - 0.37 21.42
BVT Call 65 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 65.00 - - 0.06 20.70
BVT Call 65 P911 20.06.2025   Call PORSCHE AG VZ 20/06/2025 65.00 - - 0.06 20.70
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 16/10/2024 78.00 0.0110 0.0210 0.44 20.64
UniCredit Call 78 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 78.00 - - 0.44 20.64
UniCredit Call 78 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 78.00 0.011 0.021 0.44 20.64
BVT Call 72 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 72.00 - - 0.36 20.39
BVT Call 72 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 72.00 - - 0.36 20.39
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 16/10/2024 70.00 0.0620 0.0720 0.34 20.24
UniCredit Call 70 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 70.00 - - 0.34 20.24
UniCredit Call 70 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 70.00 0.062 0.072 0.34 20.24
UC DIS.CERT. 06/25 CALL P911   Call PORSCHE AG VZ 18/06/2025 65.00 2.2100 2.2600 0.06 20.10
UniCredit Call 65 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 65.00 - - 0.06 20.10
UniCredit Call 65 P911 18.06.2025   Call PORSCHE AG VZ 18/06/2025 65.00 2.210 2.260 0.06 20.10
BVT Call 70 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 70.00 - - 0.34 19.14
BVT Call 70 P911 18.10.2024   Call PORSCHE AG VZ 18/10/2024 70.00 - - 0.34 19.14
UC WAR. CALL 10/24 P911   Call PORSCHE AG VZ 16/10/2024 80.00 0.0120 - 0.50 18.46
UniCredit Call 80 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 80.00 - - 0.50 18.46
UniCredit Call 80 P911 16.10.2024   Call PORSCHE AG VZ 16/10/2024 80.00 - - 0.50 18.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.