Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 76 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 76.00 - - 0.64 54.82
Soc. Generale Call 76 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 76.00 - - 0.64 54.82
Soc. Generale Call 80 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 80.00 - - 0.78 53.69
Soc. Generale Call 80 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 80.00 - - 0.78 53.69
UBS Call 73 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 73.00 - - 0.56 49.75
UBS Call 73 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 73.00 - - 0.56 49.75
UBS Call 73 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 73.00 - - 0.56 49.75
UBS Call 74 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 74.00 - - 0.61 49.27
UBS Call 74 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 74.00 - - 0.61 49.27
UBS Call 74 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 74.00 - - 0.61 49.27
UBS Call 75 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 75.00 - - 0.69 44.99
UBS Call 75 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 75.00 - - 0.69 44.99
UBS Call 75 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 75.00 - - 0.69 44.99
Morgan Stanley Call 83 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 83.00 - - 0.95 44.77
UBS Call 77 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 77.00 - - 0.77 44.56
UBS Call 77 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 77.00 - - 0.77 44.56
UBS Call 77 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 77.00 - - 0.77 44.56
BVT Call 72 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 72.00 - - 0.57 43.22
BVT Call 72 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 72.00 - - 0.57 43.22
UBS Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 - - 0.82 43.11
UBS Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 - - 0.82 43.11
UBS Call 78 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 78.00 - - 0.82 43.11
Soc. Generale Call 84 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 84.00 - - 1.01 42.54
Soc. Generale Call 84 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 84.00 - - 1.01 42.54
UBS Call 76 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 76.00 - - 0.76 41.88
UBS Call 76 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 76.00 - - 0.76 41.88
UBS Call 76 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 76.00 - - 0.76 41.88
Morgan Stanley Call 73 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 73.00 - - 0.65 40.64
Morgan Stanley Call 76 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 76.00 - - 0.78 40.60
Soc. Generale Call 85 P911 21.06.2024   Call PORSCHE AG VZ 6/21/2024 85.00 - - 1.06 40.57
* Too many results found, please restrict the search by using the filter options.