Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 85.00 0.0080 - 0.22 60.80
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 - - 0.22 60.80
UniCredit Call 85 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 85.00 - - 0.22 60.80
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 88.00 0.0070 - 0.27 50.02
UniCredit Call 88 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 88.00 - - 0.27 50.02
UniCredit Call 88 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 88.00 - - 0.27 50.02
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 100.00 0.0350 - 0.38 44.24
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 0.034 - 0.38 44.24
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 0.035 - 0.38 44.24
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 105.00 0.0200 - 0.44 38.75
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 105.00 0.020 - 0.44 38.75
UniCredit Call 105 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 105.00 0.020 - 0.44 38.75
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 110.00 0.0090 - 0.49 34.74
UniCredit Call 110 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 110.00 0.009 - 0.49 34.74
UniCredit Call 110 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 110.00 0.009 - 0.49 34.74
BVT Call 75 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 75.00 0.096 0.106 0.15 34.36
BVT Call 75 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 75.00 0.098 0.108 0.15 34.36
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 98.00 0.0070 - 0.43 33.19
UniCredit Call 98 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 98.00 - - 0.43 33.19
UniCredit Call 98 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 98.00 - - 0.43 33.19
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 80.00 0.026 0.036 0.25 32.07
BVT Call 80 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 80.00 0.026 0.036 0.25 32.07
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 75.00 1.1800 1.2200 0.17 31.69
UniCredit Call 75 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 75.00 1.14 1.18 0.17 31.69
UniCredit Call 75 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 75.00 1.170 1.210 0.17 31.69
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 115.00 0.0010 - 0.55 31.68
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 115.00 0.001 - 0.55 31.68
UniCredit Call 115 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 115.00 0.001 - 0.55 31.68
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 80.00 0.2800 0.3200 0.27 31.64
UniCredit Call 80 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 80.00 0.270 0.310 0.27 31.64
* Too many results found, please restrict the search by using the filter options.