Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 0.0620 - 0.29 15.68
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 - - 0.29 15.68
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 23.00 - - 0.29 15.68
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 0.1600 0.2400 0.26 15.26
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 - - 0.26 15.26
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.50 - - 0.26 15.26
Goldman Sachs Call 21 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 21.00 - - 0.45 15.17
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 0.0600 0.2100 0.27 14.91
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 - - 0.27 14.91
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 22.00 - - 0.27 14.91
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 - - 0.25 14.76
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 - - 0.25 14.76
Goldman Sachs Call 20 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 20.00 - - 0.40 14.68
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 - - 0.25 14.49
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 21.00 - - 0.25 14.49
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 22.00 - - 0.52 14.02
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 0.3500 0.4300 0.25 13.57
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 - - 0.25 13.57
UniCredit Call 20.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.50 - - 0.25 13.57
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 - - 0.29 13.53
Soc. Generale Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 22.00 - - 0.29 13.53
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.24 12.99
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 20.00 - - 0.24 12.99
Goldman Sachs Call 23 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 23.00 - - 0.60 12.77
Goldman Sachs Call 22 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 22.00 - - 0.40 12.50
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 0.5000 0.5800 0.25 12.49
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 0.25 12.49
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 20.00 - - 0.25 12.49
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 21.00 - - 0.29 12.12
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 - - 0.37 11.89
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.