Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 20.50 - - 0.59 74.63
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 20.50 - - 0.59 74.63
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 6/19/2024 21.00 0.0010 - 0.70 64.13
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 21.00 0.001 - 0.70 64.13
UniCredit Call 21 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 21.00 0.001 - 0.70 64.13
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 21.50 - - 0.80 56.58
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 21.50 - - 0.80 56.58
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.46 54.59
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.46 54.59
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.64 33.06
DZ Bank Call 20 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 20.00 - - 0.64 33.06
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 22.00 - - 0.83 32.57
Soc. Generale Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 22.00 - - 0.83 32.57
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 6/19/2024 22.00 0.0010 - 1.18 32.55
UniCredit Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 22.00 - - 1.18 32.55
UniCredit Call 22 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 22.00 - - 1.18 32.55
UniCredit Call 19.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 19.50 - - 0.87 30.56
UniCredit Call 19.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 19.50 - - 0.87 30.56
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 6/19/2024 19.00 0.0010 - 0.77 30.17
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 19.00 0.001 - 0.77 30.17
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 19.00 0.001 - 0.77 30.17
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 18.00 - - 0.40 26.38
Soc. Generale Call 18 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 18.00 - - 0.40 26.38
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 6/19/2024 20.00 0.0010 - 1.10 25.12
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 20.00 - - 1.10 25.12
UniCredit Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 6/19/2024 20.00 - - 1.10 25.12
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 9/18/2024 23.00 0.0320 - 0.22 24.98
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 9/18/2024 23.00 0.032 - 0.22 24.98
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 9/18/2024 23.00 0.032 - 0.22 24.98
DZ Bank Call 24 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 6/21/2024 24.00 0.001 - 1.15 24.59
* Too many results found, please restrict the search by using the filter options.