Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 21 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 21.00 0.019 0.039 0.33 18.61
Goldman Sachs Call 22 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 22.00 0.003 0.023 0.40 18.41
Goldman Sachs Call 20.5 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 20.50 0.040 0.060 0.31 17.73
Goldman Sachs Call 23 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 23.00 0.001 0.021 0.49 16.10
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.1900 0.2500 0.26 15.47
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.190 0.240 0.26 15.47
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.00 0.190 0.250 0.26 15.47
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.50 0.2700 0.3300 0.26 14.88
UniCredit Call 22.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.50 0.270 0.320 0.26 14.88
UniCredit Call 22.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.50 0.270 0.330 0.26 14.88
Goldman Sachs Call 22 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 22.00 0.018 0.038 0.32 14.70
Goldman Sachs Call 23 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 23.00 0.007 0.027 0.36 14.46
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 23.50 0.1000 0.2200 0.29 14.31
UniCredit Call 23.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.50 0.110 0.210 0.29 14.31
UniCredit Call 23.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 23.50 0.100 0.220 0.29 14.31
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.0600 0.1800 0.30 14.16
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.070 0.170 0.30 14.16
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 24.00 0.060 0.180 0.30 14.16
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.034 0.046 0.25 14.04
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.034 0.046 0.25 14.04
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.3800 0.4400 0.25 14.03
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.380 0.430 0.25 14.03
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.380 0.440 0.25 14.03
Goldman Sachs Call 24 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 24.00 0.001 0.021 0.59 13.92
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.016 0.026 0.30 13.89
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.016 0.026 0.30 13.89
Goldman Sachs Call 24 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 24.00 0.002 0.022 0.41 13.50
Goldman Sachs Call 20 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 20.00 0.072 0.092 0.36 13.36
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0200 0.0520 0.27 13.27
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.020 0.052 0.27 13.27
* Too many results found, please restrict the search by using the filter options.