Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 - - 0.19 37.48
BVT Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 - - 0.19 37.48
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 14.20 0.0150 0.0480 0.22 35.81
UniCredit Call 14.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.20 - - 0.22 35.81
UniCredit Call 14.2 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.20 0.015 0.048 0.22 35.81
Soc. Generale Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 - - 0.20 35.79
Soc. Generale Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 0.057 0.070 0.20 35.79
Soc. Generale Call 14.5 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.50 - - 0.23 35.39
Soc. Generale Call 14.5 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.50 0.023 0.036 0.23 35.39
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 14.00 0.0330 0.0660 0.21 35.19
UniCredit Call 14 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.00 - - 0.21 35.19
UniCredit Call 14 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.00 0.033 0.066 0.21 35.19
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 13.80 0.0620 0.0950 0.20 33.67
UniCredit Call 13.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.80 - - 0.20 33.67
UniCredit Call 13.8 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 13.80 0.062 0.095 0.20 33.67
UC WAR. CALL 10/24 EOAN   Call E.ON SE NA O.N. 16/10/2024 14.50 0.0050 0.0380 0.25 33.55
UniCredit Call 14.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.50 - - 0.25 33.55
UniCredit Call 14.5 EOAN 16.10.2024   Call E.ON SE NA O.N. 16/10/2024 14.50 0.005 0.038 0.25 33.55
BNP Paribas Call 13.8 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 13.80 - - 0.20 31.01
BNP Paribas Call 13.8 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 13.80 0.083 0.110 0.20 31.01
Soc. Generale Call 15 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 15.00 - - 0.29 30.49
Soc. Generale Call 15 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 15.00 0.016 0.029 0.29 30.49
Soc. Generale Call 13.5 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 13.50 - - 0.18 30.06
Soc. Generale Call 13.5 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 13.50 0.170 0.190 0.18 30.06
DZ Bank Call 14.25 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.25 - - 0.24 29.77
DZ Bank Call 14.25 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.25 0.029 0.069 0.24 29.77
DZ Bank Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 - - 0.23 28.73
DZ Bank Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 0.059 0.099 0.23 28.73
DZ Bank Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 - - 0.23 28.73
DZ Bank Call 14 EOAN 18.10.2024   Call E.ON SE NA O.N. 18/10/2024 14.00 0.059 0.099 0.23 28.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.