Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 27.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 27.50 - - 0.15 204.69
UBS Call 27.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 27.50 - - 0.15 204.69
UBS Call 27.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 27.50 - - 0.15 204.69
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 28 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.00 - - 0.27 123.18
UBS Call 27 BAYN   Call BAYER AG NA O.N. 17/06/2024 27.00 - - 0.13 118.20
UBS Call 27 BAYN   Call BAYER AG NA O.N. 17/06/2024 27.00 - - 0.13 118.20
UBS Call 27 BAYN   Call BAYER AG NA O.N. 17/06/2024 27.00 - - 0.13 118.20
UBS Call 28.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.50 - - 0.38 91.70
UBS Call 28.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.50 - - 0.38 91.70
UBS Call 28.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 28.50 - - 0.38 91.70
Citi Call 29 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 29.00 0.001 - 0.39 74.49
Citi Call 29 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 29.00 0.001 - 0.39 74.49
UBS Call 29 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.48 74.41
UBS Call 29 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.48 74.41
UBS Call 29 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.48 74.41
UBS Call 29 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.48 74.41
UBS Call 29 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.48 74.41
UBS Call 29 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.00 - - 0.48 74.41
Soc. Generale Call 29.5 BAYN 21.06.2024   Call BAYER AG NA O.N. 21/06/2024 29.50 - - 0.41 63.43
Soc. Generale Call 29.5 BAYN 21.06.2024   Call BAYER AG NA O.N. 21/06/2024 29.50 - - 0.41 63.43
UBS Call 29.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.50 - - 0.58 63.32
UBS Call 29.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.50 - - 0.58 63.32
UBS Call 29.5 BAYN   Call BAYER AG NA O.N. 17/06/2024 29.50 - - 0.58 63.32
DZ Bank Call 30 BAYN 21.06.2024   Call BAYER AG NA O.N. 21/06/2024 30.00 0.001 - 0.47 55.63
DZ Bank Call 30 BAYN 21.06.2024   Call BAYER AG NA O.N. 21/06/2024 30.00 0.001 - 0.47 55.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.