Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 38 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 38.00 - - 0.24 27.11
Citi Call 38 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 38.00 - - 0.24 27.11
Citi Call 40 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 40.00 - - 0.27 23.80
Citi Call 40 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 40.00 - - 0.27 23.80
UC DIS.CERT. 12/24 CALL BAYN   Call BAYER AG NA O.N. 18/12/2024 28.00 1.0600 1.0800 0.07 23.74
UniCredit Call 28 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 28.00 1.060 1.080 0.07 23.74
UniCredit Call 28 BAYN 18.12.2024   Call BAYER AG NA O.N. 18/12/2024 28.00 1.060 1.080 0.07 23.74
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 31.50 0.0190 0.0220 0.37 22.75
UniCredit Call 31.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.50 0.019 0.022 0.37 22.75
UniCredit Call 31.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.50 0.019 0.022 0.37 22.75
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 32.50 0.0110 0.0140 0.41 22.51
UniCredit Call 32.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.50 0.011 0.014 0.41 22.51
UniCredit Call 32.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 32.50 0.011 0.014 0.41 22.51
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 31.00 0.0260 0.0290 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.027 0.030 0.36 22.04
UniCredit Call 31 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 31.00 0.026 0.029 0.36 22.04
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 33.00 0.0090 0.0120 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.009 0.012 0.44 21.63
UniCredit Call 33 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.00 0.009 0.012 0.44 21.63
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 33.50 0.0070 0.0100 0.45 21.59
UniCredit Call 33.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.50 0.007 0.010 0.45 21.59
UniCredit Call 33.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 33.50 0.007 0.010 0.45 21.59
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 30.50 0.0360 0.0390 0.35 21.19
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.50 0.037 0.040 0.35 21.19
UniCredit Call 30.5 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 30.50 0.036 0.039 0.35 21.19
Citi Call 36 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 36.00 - - 0.26 20.76
Citi Call 36 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 36.00 - - 0.26 20.76
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16/10/2024 35.00 0.0060 - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
UniCredit Call 35 BAYN 16.10.2024   Call BAYER AG NA O.N. 16/10/2024 35.00 - - 0.51 20.47
* Too many results found, please restrict the search by using the filter options.