Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Citi Call 29 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 29.00 - - 0.18 89.99
Citi Call 29 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 29.00 0.006 - 0.18 89.99
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 0.001 - 0.24 56.07
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 0.001 - 0.24 56.07
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.00 0.001 - 0.24 56.07
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.50 0.004 - 0.25 43.14
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.50 0.003 - 0.25 43.14
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.50 0.004 - 0.25 43.14
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.50 0.001 - 0.22 78.89
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.50 0.001 - 0.22 78.89
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 29.50 0.001 - 0.22 78.89
DZ Bank Call 30 BAYN 21.06.2024   Call BAYER AG NA O.N. 21/06/2024 30.00 0.001 - 0.19 78.65
DZ Bank Call 30 BAYN 21.06.2024   Call BAYER AG NA O.N. 21/06/2024 30.00 0.001 - 0.19 78.65
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.00 0.001 - 0.24 78.26
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.00 0.001 - 0.24 78.26
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.00 0.001 - 0.24 78.26
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 0.013 - 0.25 35.26
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 0.011 - 0.25 35.26
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 28.00 0.013 - 0.25 35.26
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.50 0.001 - 0.29 66.39
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.50 - - 0.29 66.39
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 30.50 0.001 - 0.29 66.39
Citi Call 31 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 31.00 - - 0.29 58.23
Citi Call 31 BAYN 20.06.2024   Call BAYER AG NA O.N. 20/06/2024 31.00 0.001 - 0.29 58.23
UC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19/06/2024 31.00 0.0010 - 0.38 49.74
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 31.00 0.001 - 0.38 49.74
UniCredit Call 31 BAYN 19.06.2024   Call BAYER AG NA O.N. 19/06/2024 31.00 0.001 - 0.38 49.74
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 31.00 0.001 - 0.34 58.09
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 31.00 - - 0.34 58.09
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 17/06/2024 31.00 0.001 - 0.34 58.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.