Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 9.00 - - 0.21 10.63
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 9.00 - - 0.21 10.63
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.50 0.100 0.200 0.47 7.41
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.50 0.100 0.200 0.47 7.41
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.00 0.240 0.340 0.45 6.85
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 7.00 0.240 0.340 0.45 6.85
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 8.00 0.020 0.120 0.57 6.52
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 8.00 0.020 0.120 0.57 6.52
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.00 0.130 0.230 0.41 6.28
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.00 0.130 0.230 0.41 6.28
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.50 0.060 0.160 0.45 6.01
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 8.50 0.060 0.160 0.45 6.01
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.50 0.450 0.550 0.46 5.88
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 9/20/2024 6.50 0.450 0.550 0.46 5.88
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.50 0.250 0.350 0.40 5.81
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.50 0.250 0.350 0.40 5.81
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 9.00 0.090 0.190 0.40 5.64
DZ Bank Call 9 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 9.00 0.090 0.190 0.40 5.64
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 9.00 0.110 0.210 0.35 5.61
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 9.00 0.110 0.210 0.35 5.61
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 9.00 0.010 0.110 0.51 5.58
DZ Bank Call 9 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 9.00 0.010 0.110 0.51 5.58
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.00 0.410 0.510 0.40 5.32
DZ Bank Call 7 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 12/20/2024 7.00 0.410 0.510 0.40 5.32
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 8.00 0.250 0.350 0.38 5.30
DZ Bank Call 8 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 8.00 0.250 0.350 0.38 5.30
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 8.00 0.270 0.370 0.33 5.23
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 6/20/2025 8.00 0.270 0.370 0.33 5.23
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 7.50 0.390 0.490 0.38 4.96
DZ Bank Call 7.5 HABA 21.03.2025   Call HAMBORNER REIT AG NA... 3/21/2025 7.50 0.390 0.490 0.38 4.96