Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 - - 0.02 877.91
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.001 - 0.02 877.91
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 - - 0.51 51.56
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 - 0.51 51.56
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 - - 0.61 44.01
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 - - 0.61 44.01
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 - - 0.70 38.73
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 - - 0.70 38.73
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 - - 0.79 34.80
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 - - 0.79 34.80
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 - - 0.88 31.76
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 - - 0.88 31.76
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.63 23.60
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 - - 0.63 23.60
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 9.00 - - 0.22 10.29
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 2025-06-20 9.00 - - 0.22 10.29
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.50 - - 0.47 7.11
DZ Bank Call 7.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.50 0.001 0.300 0.47 7.11
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.00 0.140 0.440 0.47 6.42
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.00 - - 0.47 6.42
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 8.00 - - 0.56 6.32
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 8.00 0.001 0.300 0.56 6.32
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 0.030 0.330 0.41 6.08
DZ Bank Call 8 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.00 - - 0.41 6.08
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.50 - - 0.46 5.85
DZ Bank Call 8.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 8.50 0.001 0.300 0.46 5.85
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.50 0.340 0.640 0.47 5.66
DZ Bank Call 6.5 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.50 - - 0.47 5.66
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 0.150 0.450 0.41 5.61
DZ Bank Call 7.5 HABA 20.12.2024   Call HAMBORNER REIT AG NA... 2024-12-20 7.50 - - 0.41 5.61