Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 3.00 0.110 0.210 1.78 3.51
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 3.00 0.110 0.210 1.78 3.51
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 3.50 0.040 0.190 1.98 3.51
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 3.50 0.040 0.190 1.98 3.51
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.00 0.070 0.170 1.14 3.12
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.00 0.060 0.160 1.14 3.12
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.50 0.030 0.130 1.21 3.10
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 4.50 0.030 0.130 1.21 3.10
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 2.50 0.230 0.330 1.77 3.09
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 2.50 0.230 0.330 1.77 3.09
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.50 0.130 0.230 1.11 3.00
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.50 0.130 0.230 1.11 3.00
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 5.00 0.001 0.100 1.32 2.96
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 5.00 0.001 0.100 1.32 2.96
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.040 0.140 1.12 2.78
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.040 0.140 1.12 2.78
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.070 0.170 1.09 2.77
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.070 0.170 1.09 2.77
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.00 0.090 0.190 1.06 2.75
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.00 0.090 0.190 1.06 2.75
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.00 0.230 0.330 1.12 2.75
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 3.00 0.220 0.320 1.12 2.75
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 0.190 0.290 1.05 2.55
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 4.00 0.190 0.290 1.05 2.55
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 2.50 0.380 0.480 1.13 2.46
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 2.50 0.380 0.480 1.13 2.46
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 0.270 0.370 1.03 2.45
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 3.50 0.260 0.360 1.03 2.45
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 1.75 2.34
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 1.75 2.34