Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.00 - - 1.78 3.51
DZ Bank Call 3 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.00 - - 1.78 3.51
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.50 - - 1.98 3.51
DZ Bank Call 3.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 3.50 - - 1.98 3.51
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 4.00 - - 1.14 3.12
DZ Bank Call 4 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 4.00 - - 1.14 3.12
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 4.50 - - 1.21 3.10
DZ Bank Call 4.5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 4.50 - - 1.21 3.10
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 2.50 - - 1.77 3.09
DZ Bank Call 2.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 2.50 - - 1.77 3.09
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 3.50 - - 1.11 3.00
DZ Bank Call 3.5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 3.50 - - 1.11 3.00
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 5.00 - - 1.32 2.96
DZ Bank Call 5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 5.00 - - 1.32 2.96
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.00 - - 1.12 2.78
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.00 - - 1.12 2.78
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 5.50 - - 1.09 2.77
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 5.50 - - 1.09 2.77
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 5.00 - - 1.06 2.75
DZ Bank Call 5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 5.00 - - 1.06 2.75
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 3.00 - - 1.12 2.75
DZ Bank Call 3 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 3.00 - - 1.12 2.75
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 4.00 - - 1.05 2.55
DZ Bank Call 4 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 4.00 - - 1.05 2.55
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 2.50 - - 1.13 2.46
DZ Bank Call 2.5 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 2.50 - - 1.13 2.46
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 3.50 - - 1.03 2.45
DZ Bank Call 3.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 3.50 - - 1.03 2.45
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 6.00 - - 1.75 2.34
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 6.00 - - 1.75 2.34