Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 - - 0.79 4.29
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.00 0.001 0.300 0.79 4.29
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 0.001 0.300 0.91 4.08
DZ Bank Call 4.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 4.50 - - 0.91 4.08
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 - - 0.74 3.77
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.001 0.300 0.74 3.77
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 - - 0.85 3.53
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 3.50 0.160 0.460 0.85 3.53
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 - - 0.82 3.53
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.001 0.300 0.82 3.53
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.001 0.300 0.70 3.39
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 - - 0.70 3.39
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 - - 0.73 3.37
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 0.001 0.300 0.73 3.37
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 0.050 0.350 0.69 3.26
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 - - 0.69 3.26
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 - - 0.74 3.21
DZ Bank Call 4 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 4.00 0.160 0.460 0.74 3.21
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 - - 0.69 3.16
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.001 0.300 0.69 3.16
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.001 0.300 0.72 3.14
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 - - 0.72 3.14
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 0.150 0.450 0.68 3.07
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 4.50 - - 0.68 3.07
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 - - 0.68 3.07
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.040 0.340 0.68 3.07
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 0.001 0.450 1.29 3.03
DZ Bank Call 5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 2024-09-20 5.00 - - 1.29 3.03
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.090 0.390 0.67 3.02
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 - - 0.67 3.02